Historical Mutual Fund NAV of Nippon India Liquid Gr
| NAV Date | NAV (Rs) |
|---|---|
| 20-11-2024 | 6111.1482 |
| 19-11-2024 | 6110.0342 |
| 18-11-2024 | 6108.816 |
| 17-11-2024 | 6107.7285 |
| 16-11-2024 | 6106.6124 |
| 15-11-2024 | 6105.4967 |
| 14-11-2024 | 6104.3816 |
| 13-11-2024 | 6103.2316 |
| 12-11-2024 | 6102.0745 |
| 11-11-2024 | 6100.9279 |
| 10-11-2024 | 6099.8175 |
| 08-11-2024 | 6097.597 |
| 07-11-2024 | 6096.4514 |
| 06-11-2024 | 6095.2773 |
| 05-11-2024 | 6094.0949 |
| 04-11-2024 | 6092.6372 |
| 03-11-2024 | 6091.4101 |
| 31-10-2024 | 6088.0537 |
| 30-10-2024 | 6086.8699 |
| 29-10-2024 | 6085.737 |
| 28-10-2024 | 6084.5751 |
| 27-10-2024 | 6083.5566 |
| 25-10-2024 | 6081.3271 |
| 24-10-2024 | 6080.1834 |
| 23-10-2024 | 6079.0892 |
| 22-10-2024 | 6077.9154 |
| 21-10-2024 | 6077.0245 |
| 20-10-2024 | 6075.9697 |
| 18-10-2024 | 6073.758 |
| 17-10-2024 | 6072.7047 |
| 16-10-2024 | 6071.695 |
| 15-10-2024 | 6070.5453 |
| 14-10-2024 | 6069.5721 |
| 13-10-2024 | 6068.5709 |
| 11-10-2024 | 6066.3868 |
| 10-10-2024 | 6065.1906 |
| 09-10-2024 | 6064.0522 |
| 08-10-2024 | 6062.7559 |
| 07-10-2024 | 6061.6103 |
| 06-10-2024 | 6060.4677 |
| 04-10-2024 | 6058.279 |
| 03-10-2024 | 6056.958 |
| 02-10-2024 | 6055.3761 |
| 01-10-2024 | 6054.2599 |
| 30-09-2024 | 6052.7815 |
| 29-09-2024 | 6050.8598 |
| 27-09-2024 | 6048.5923 |
| 26-09-2024 | 6047.5025 |
| 25-09-2024 | 6046.2161 |
| 24-09-2024 | 6045.1715 |
| 23-09-2024 | 6043.9654 |
| 22-09-2024 | 6042.7575 |
| 20-09-2024 | 6040.4824 |
| 19-09-2024 | 6039.2357 |
| 18-09-2024 | 6037.9319 |
| 17-09-2024 | 6036.7922 |
| 16-09-2024 | 6035.5582 |
| 15-09-2024 | 6034.4417 |
| 13-09-2024 | 6032.1636 |
| 12-09-2024 | 6031.0427 |
| 11-09-2024 | 6029.8967 |
| 10-09-2024 | 6028.8181 |
| 09-09-2024 | 6027.8526 |
| 08-09-2024 | 6026.7101 |
| 07-09-2024 | 6025.5894 |
| 06-09-2024 | 6024.469 |
| 05-09-2024 | 6023.4579 |
| 04-09-2024 | 6022.4167 |
| 03-09-2024 | 6021.3275 |
| 02-09-2024 | 6020.249 |
| 01-09-2024 | 6019.0334 |
| 30-08-2024 | 6016.7954 |
| 29-08-2024 | 6015.7488 |
| 28-08-2024 | 6014.6814 |
| 27-08-2024 | 6013.6126 |
| 26-08-2024 | 6012.5251 |
| 25-08-2024 | 6011.4361 |
| 23-08-2024 | 6009.2497 |
| 22-08-2024 | 6008.097 |
| 21-08-2024 | 6006.9684 |
| 20-08-2024 | 6005.9187 |
| 19-08-2024 | 6004.6802 |
| 18-08-2024 | 6003.6053 |
| 16-08-2024 | 6001.3871 |
| 15-08-2024 | 6000.2459 |
| 14-08-2024 | 5999.1373 |
| 13-08-2024 | 5998.0106 |
| 12-08-2024 | 5996.9727 |
| 11-08-2024 | 5995.896 |
| 09-08-2024 | 5993.7082 |
| 08-08-2024 | 5992.5881 |
| 07-08-2024 | 5991.4979 |
| 06-08-2024 | 5990.3143 |
| 05-08-2024 | 5989.3178 |
| 04-08-2024 | 5988.1453 |
| 02-08-2024 | 5985.94 |
| 01-08-2024 | 5984.8828 |
| 31-07-2024 | 5983.7179 |
| 30-07-2024 | 5982.6702 |
| 29-07-2024 | 5981.5187 |
| 28-07-2024 | 5980.4327 |
| 26-07-2024 | 5978.2571 |
| 25-07-2024 | 5977.1686 |
| 24-07-2024 | 5976.0608 |
| 23-07-2024 | 5974.9657 |
| 22-07-2024 | 5973.9179 |
| 21-07-2024 | 5972.7956 |
| 19-07-2024 | 5970.6177 |
| 18-07-2024 | 5969.5281 |
| 17-07-2024 | 5968.2852 |
| 16-07-2024 | 5967.1952 |
| 15-07-2024 | 5966.1688 |
| 14-07-2024 | 5964.8961 |
| 12-07-2024 | 5962.7168 |
| 11-07-2024 | 5961.5336 |
| 10-07-2024 | 5960.2991 |
| 09-07-2024 | 5959.1714 |
| 08-07-2024 | 5958.0531 |
| 07-07-2024 | 5957.1149 |
| 05-07-2024 | 5954.9326 |
| 04-07-2024 | 5953.9339 |
| 03-07-2024 | 5952.8794 |
| 02-07-2024 | 5951.7032 |
| 01-07-2024 | 5949.8637 |
| 30-06-2024 | 5947.9627 |
| 28-06-2024 | 5945.7005 |
| 27-06-2024 | 5944.1307 |
| 26-06-2024 | 5943.0944 |
| 25-06-2024 | 5942.1209 |
| 24-06-2024 | 5941.3342 |
| 23-06-2024 | 5940.2781 |
| 21-06-2024 | 5938.0597 |
| 20-06-2024 | 5936.9416 |
| 19-06-2024 | 5935.835 |
| 18-06-2024 | 5934.6994 |
| 17-06-2024 | 5933.5749 |
| 14-06-2024 | 5930.2675 |
| 13-06-2024 | 5929.134 |
| 12-06-2024 | 5928.0962 |
| 11-06-2024 | 5926.9151 |
| 10-06-2024 | 5925.7708 |
| 09-06-2024 | 5924.6269 |
| 07-06-2024 | 5922.4369 |
| 06-06-2024 | 5921.3405 |
| 05-06-2024 | 5920.122 |
| 04-06-2024 | 5918.9563 |
| 03-06-2024 | 5917.9134 |
| 02-06-2024 | 5916.657 |
| 31-05-2024 | 5914.4443 |
| 30-05-2024 | 5913.3182 |
| 29-05-2024 | 5912.2319 |
| 28-05-2024 | 5911.0998 |
| 27-05-2024 | 5910.0305 |
| 26-05-2024 | 5908.9471 |
| 24-05-2024 | 5906.7267 |
| 23-05-2024 | 5905.5351 |
| 22-05-2024 | 5904.419 |
| 21-05-2024 | 5903.1825 |
| 20-05-2024 | 5901.3705 |
| 17-05-2024 | 5898.0221 |
| 16-05-2024 | 5896.8832 |
| 15-05-2024 | 5895.6822 |
| 14-05-2024 | 5894.4208 |
| 13-05-2024 | 5893.0982 |
| 12-05-2024 | 5891.9971 |
| 10-05-2024 | 5889.7426 |
| 09-05-2024 | 5888.9009 |
| 08-05-2024 | 5887.9785 |
| 07-05-2024 | 5887.2528 |
| 06-05-2024 | 5886.381 |
| 05-05-2024 | 5885.3019 |
| 03-05-2024 | 5883.1216 |
| 02-05-2024 | 5881.8945 |
| 01-05-2024 | 5880.6156 |
| 30-04-2024 | 5879.5146 |
| 29-04-2024 | 5878.552 |
| 28-04-2024 | 5877.5791 |
| 26-04-2024 | 5875.3998 |
| 25-04-2024 | 5874.5688 |
| 24-04-2024 | 5873.9447 |
| 23-04-2024 | 5873.0323 |
| 22-04-2024 | 5871.9327 |
| 21-04-2024 | 5870.8944 |
| 19-04-2024 | 5868.772 |
| 18-04-2024 | 5867.8749 |
| 17-04-2024 | 5866.8015 |
| 16-04-2024 | 5865.7414 |
| 15-04-2024 | 5864.5513 |
| 14-04-2024 | 5863.2498 |
| 12-04-2024 | 5861.1191 |
| 11-04-2024 | 5860.0017 |
| 10-04-2024 | 5858.9352 |
| 09-04-2024 | 5857.0431 |
| 08-04-2024 | 5855.9405 |
| 07-04-2024 | 5854.2943 |
| 05-04-2024 | 5852.1287 |
| 04-04-2024 | 5850.812 |
| 03-04-2024 | 5849.5004 |
| 02-04-2024 | 5848.391 |
| 01-04-2024 | 5844.7997 |
| 31-03-2024 | 5843.6498 |
| 28-03-2024 | 5840.1303 |
| 27-03-2024 | 5835.8447 |
| 26-03-2024 | 5834.7472 |
| 25-03-2024 | 5834.2095 |
| 22-03-2024 | 5830.6426 |
| 21-03-2024 | 5829.9982 |
| 20-03-2024 | 5829.0805 |
| 19-03-2024 | 5827.9679 |
| 18-03-2024 | 5826.8042 |
| 17-03-2024 | 5825.5758 |
| 15-03-2024 | 5823.2643 |
| 14-03-2024 | 5822.2193 |
| 13-03-2024 | 5821.2331 |
| 12-03-2024 | 5819.9245 |
| 11-03-2024 | 5818.6555 |
| 10-03-2024 | 5817.4523 |
| 07-03-2024 | 5814.0398 |
| 06-03-2024 | 5812.7847 |
| 05-03-2024 | 5811.6182 |
| 04-03-2024 | 5810.374 |
| 03-03-2024 | 5809.1317 |
| 01-03-2024 | 5806.8673 |
| 29-02-2024 | 5805.6947 |
| 28-02-2024 | 5804.4685 |
| 27-02-2024 | 5803.2943 |
| 26-02-2024 | 5802.0293 |
| 25-02-2024 | 5800.9644 |
| 23-02-2024 | 5798.7281 |
| 22-02-2024 | 5797.5387 |
| 21-02-2024 | 5796.0014 |
| 20-02-2024 | 5794.7353 |
| 19-02-2024 | 5793.5365 |
| 18-02-2024 | 5792.422 |
| 16-02-2024 | 5790.1937 |
| 15-02-2024 | 5788.9377 |
| 14-02-2024 | 5787.6204 |
| 13-02-2024 | 5786.4567 |
| 12-02-2024 | 5785.3055 |
| 11-02-2024 | 5784.2652 |
| 09-02-2024 | 5782.0191 |
| 08-02-2024 | 5780.8879 |
| 07-02-2024 | 5779.8383 |
| 06-02-2024 | 5778.7797 |
| 05-02-2024 | 5777.7285 |
| 04-02-2024 | 5776.5463 |
| 02-02-2024 | 5774.2844 |
| 01-02-2024 | 5773.0335 |
| 31-01-2024 | 5771.9446 |
| 30-01-2024 | 5770.7603 |
| 29-01-2024 | 5769.6738 |
| 28-01-2024 | 5768.5379 |
| 26-01-2024 | 5766.2902 |
| 25-01-2024 | 5765.1668 |
| 24-01-2024 | 5764.01 |
| 23-01-2024 | 5763.1373 |
| 22-01-2024 | 5762.3742 |
| 21-01-2024 | 5761.2839 |
| 20-01-2024 | 5760.1937 |
| 19-01-2024 | 5759.1037 |
| 18-01-2024 | 5758.1462 |
| 17-01-2024 | 5757.0829 |
| 16-01-2024 | 5756.1652 |
| 15-01-2024 | 5755.1631 |
| 14-01-2024 | 5754.1584 |
| 12-01-2024 | 5751.9686 |
| 11-01-2024 | 5750.8032 |
| 10-01-2024 | 5749.7367 |
| 09-01-2024 | 5748.6102 |
| 08-01-2024 | 5747.2412 |
| 07-01-2024 | 5746.0259 |
| 05-01-2024 | 5743.8711 |
| 04-01-2024 | 5742.716 |
| 03-01-2024 | 5741.4943 |
| 02-01-2024 | 5740.2772 |
| 01-01-2024 | 5738.9058 |
| 31-12-2023 | 5737.3657 |
| 29-12-2023 | 5735.1226 |
| 28-12-2023 | 5732.8257 |
| 27-12-2023 | 5731.2789 |
| 26-12-2023 | 5730.4397 |
| 25-12-2023 | 5729.3725 |
| 22-12-2023 | 5725.9834 |
| 21-12-2023 | 5724.9425 |
| 20-12-2023 | 5723.7914 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
